Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.67 15.96 15.43 15.82 157,899 +0.06(+0.36%)
Jul 30, 2003 15.55 15.96 15.41 15.77 249,230 +0.10(+0.62%)
Jul 29, 2003 15.54 15.95 15.11 15.67 343,795 +0.00(+0.01%)
Jul 28, 2003 16.07 16.39 15.34 15.67 435,997 +0.08(+0.51%)
Jul 25, 2003 15.66 15.79 15.44 15.59 406,756 +0.40(+2.65%)
Jul 24, 2003 15.08 15.43 14.87 15.19 431,144 +0.07(+0.46%)
Jul 23, 2003 14.59 15.17 14.31 15.12 589,044 +1.10(+7.82%)
Jul 22, 2003 14.06 14.38 13.66 14.02 189,877 +0.08(+0.58%)
Jul 21, 2003 13.06 14.06 12.98 13.94 436,868 +1.11(+8.64%)
Jul 18, 2003 12.72 13.05 12.66 12.83 84,984 -0.22(-1.72%)
Jul 17, 2003 12.46 13.35 12.34 13.06 318,910 +0.59(+4.77%)
Jul 16, 2003 12.54 12.69 12.13 12.46 423,181 -0.22(-1.77%)
Jul 15, 2003 13.66 13.82 12.54 12.69 765,484 -0.97(-7.12%)
Jul 14, 2003 13.68 13.98 13.65 13.66 107,879 -0.05(-0.35%)
Jul 11, 2003 13.73 13.71 13.57 13.71 97,751 -0.02(-0.12%)
Jul 10, 2003 13.02 13.96 12.95 13.73 168,102 +0.15(+1.12%)
Jul 09, 2003 13.44 13.73 13.35 13.57 110,492 +0.11(+0.84%)
Jul 08, 2003 13.90 14.02 13.40 13.46 253,709 -0.39(-2.84%)
Jul 07, 2003 13.86 14.30 13.54 13.86 432,015 -0.52(-3.63%)
Jul 03, 2003 14.74 14.74 14.31 14.38 134,507 -0.17(-1.16%)
Jul 02, 2003 14.31 14.75 14.29 14.55 460,624 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.