Indicators

SLM Corp (NQ: SLM )

20.03 -0.61 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.69	14.83	14.13	14.77	4,050,577	+0.09(+0.58%)
Jul 28, 2022	15.63	15.96	13.97	14.69	6,359,135	-1.65(-10.09%)
Jul 27, 2022	15.58	16.40	15.49	16.34	2,952,165	+0.85(+5.50%)
Jul 26, 2022	15.59	15.80	15.46	15.48	2,587,191	-0.29(-1.86%)
Jul 25, 2022	16.00	16.03	15.71	15.78	2,423,696	-0.14(-0.89%)
Jul 22, 2022	16.09	16.27	15.66	15.92	3,193,463	-0.09(-0.59%)
Jul 21, 2022	15.75	16.06	15.65	16.01	2,375,590	+0.24(+1.50%)
Jul 20, 2022	15.66	15.84	15.43	15.78	2,392,325	-0.01(-0.06%)
Jul 19, 2022	15.19	15.87	15.09	15.79	3,246,335	+0.77(+5.11%)
Jul 18, 2022	15.07	15.27	14.95	15.02	2,808,045	+0.10(+0.70%)
Jul 15, 2022	14.94	14.99	14.64	14.91	2,806,313	+0.27(+1.81%)
Jul 14, 2022	14.63	14.75	14.50	14.65	1,972,344	-0.25(-1.65%)
Jul 13, 2022	14.55	14.98	14.53	14.90	2,352,564	+0.08(+0.51%)
Jul 12, 2022	15.07	15.28	14.73	14.82	3,287,647	-0.32(-2.13%)
Jul 11, 2022	15.18	15.52	15.05	15.14	1,722,468	-0.27(-1.72%)
Jul 08, 2022	15.62	15.62	15.19	15.41	1,398,760	-0.14(-0.91%)
Jul 07, 2022	15.29	15.58	15.27	15.55	1,658,409	+0.37(+2.43%)
Jul 06, 2022	15.28	15.45	14.74	15.18	4,175,118	-0.16(-1.05%)
Jul 05, 2022	15.25	15.50	15.05	15.34	2,682,138	-0.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.