Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.092 8.110 7.929 7.992 12,548,957 +0.04(+0.45%)
Jul 30, 2014 7.830 7.965 7.803 7.956 4,104,464 +0.13(+1.61%)
Jul 29, 2014 7.803 7.875 7.767 7.830 5,137,870 +0.02(+0.23%)
Jul 28, 2014 7.866 7.875 7.803 7.812 5,432,068 -0.06(-0.80%)
Jul 25, 2014 7.857 7.875 7.785 7.875 3,859,021 +0.01(+0.11%)
Jul 24, 2014 7.487 7.884 7.487 7.866 10,868,748 +0.20(+2.59%)
Jul 23, 2014 7.595 7.686 7.541 7.668 3,275,986 +0.05(+0.71%)
Jul 22, 2014 7.604 7.668 7.577 7.613 2,850,486 +0.00(+0.00%)
Jul 21, 2014 7.631 7.649 7.577 7.613 2,910,294 -0.02(-0.24%)
Jul 18, 2014 7.613 7.686 7.600 7.631 3,758,380 +0.00(+0.00%)
Jul 17, 2014 7.604 7.740 7.604 7.631 5,245,784 +0.00(+0.00%)
Jul 16, 2014 7.659 7.668 7.595 7.631 4,001,707 +0.01(+0.12%)
Jul 15, 2014 7.613 7.672 7.586 7.622 3,254,701 -0.01(-0.12%)
Jul 14, 2014 7.713 7.713 7.600 7.631 4,469,498 -0.05(-0.59%)
Jul 11, 2014 7.559 7.686 7.514 7.677 5,644,202 +0.10(+1.31%)
Jul 10, 2014 7.613 7.619 7.469 7.577 5,361,519 +0.00(+0.00%)
Jul 09, 2014 7.668 7.668 7.532 7.577 6,086,636 -0.06(-0.83%)
Jul 08, 2014 7.487 7.785 7.415 7.640 10,951,105 +0.12(+1.56%)
Jul 07, 2014 7.424 7.541 7.388 7.523 4,407,660 +0.10(+1.34%)
Jul 03, 2014 7.442 7.424 7.424 7.424 3,133,038 +0.00(+0.00%)
Jul 02, 2014 7.550 7.586 7.415 7.424 4,135,780 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.