Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.990 4.379 2.860 3.720 1,384,600 +0.85(+29.62%)
Jul 30, 2020 2.880 2.950 2.850 2.870 64,340 -0.10(-3.37%)
Jul 29, 2020 2.970 3.062 2.930 2.970 56,436 +0.01(+0.34%)
Jul 28, 2020 3.040 3.040 2.850 2.960 103,472 -0.12(-3.90%)
Jul 27, 2020 3.080 3.250 2.950 3.080 119,476 -0.07(-2.22%)
Jul 24, 2020 2.910 3.582 2.880 3.150 1,020,500 +0.26(+9.00%)
Jul 23, 2020 2.990 3.040 2.810 2.890 193,661 -0.21(-6.77%)
Jul 22, 2020 3.860 4.010 2.990 3.100 1,282,184 +0.11(+3.68%)
Jul 21, 2020 2.960 3.090 2.940 2.990 463,174 +0.08(+2.75%)
Jul 20, 2020 3.040 3.100 2.820 2.910 151,925 -0.02(-0.68%)
Jul 17, 2020 3.050 3.100 2.920 2.930 62,400 -0.11(-3.62%)
Jul 16, 2020 3.050 3.150 3.040 3.040 44,622 -0.11(-3.49%)
Jul 15, 2020 3.020 3.220 3.020 3.150 82,291 +0.06(+1.94%)
Jul 14, 2020 3.050 3.150 2.880 3.090 98,267 -0.01(-0.32%)
Jul 13, 2020 3.100 3.190 3.010 3.100 58,278 -0.05(-1.59%)
Jul 10, 2020 2.910 3.300 2.910 3.150 184,400 +0.21(+7.14%)
Jul 09, 2020 3.110 3.110 2.860 2.940 102,483 -0.15(-4.85%)
Jul 08, 2020 3.040 3.380 2.960 3.090 99,144 -0.01(-0.32%)
Jul 07, 2020 3.050 3.290 3.040 3.100 148,383 -0.12(-3.73%)
Jul 06, 2020 3.360 3.450 3.120 3.220 68,868 -0.12(-3.59%)
Jul 02, 2020 3.270 3.651 3.270 3.340 334,200 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.