Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.070	9.310	8.999	9.140	643,012	-0.03(-0.33%)
Jul 28, 2011	9.300	9.400	9.100	9.170	368,344	-0.09(-0.97%)
Jul 27, 2011	9.390	9.400	9.160	9.260	528,371	-0.13(-1.38%)
Jul 26, 2011	9.480	9.500	9.200	9.390	880,835	-0.06(-0.63%)
Jul 25, 2011	9.530	9.600	9.320	9.450	385,025	-0.18(-1.87%)
Jul 22, 2011	9.635	9.850	9.590	9.630	328,573	-0.01(-0.10%)
Jul 21, 2011	9.670	9.770	9.570	9.640	720,828	+0.05(+0.52%)
Jul 20, 2011	9.720	9.740	9.580	9.590	257,744	-0.12(-1.24%)
Jul 19, 2011	9.710	9.890	9.650	9.710	366,049	+0.12(+1.25%)
Jul 18, 2011	9.790	9.990	9.500	9.590	404,368	-0.27(-2.74%)
Jul 15, 2011	9.910	10.15	9.800	9.860	504,808	-0.03(-0.30%)
Jul 14, 2011	10.18	10.25	9.770	9.890	446,429	-0.22(-2.18%)
Jul 13, 2011	10.12	10.34	10.06	10.11	281,560	+0.08(+0.80%)
Jul 12, 2011	9.960	10.17	9.910	10.03	369,778	+0.05(+0.50%)
Jul 11, 2011	10.14	10.25	9.940	9.980	585,336	-0.29(-2.82%)
Jul 08, 2011	10.22	10.37	10.11	10.27	500,000	-0.08(-0.77%)
Jul 07, 2011	10.40	10.59	10.27	10.35	1,073,092	+0.05(+0.49%)
Jul 06, 2011	10.44	10.50	10.20	10.30	1,066,040	-0.09(-0.87%)
Jul 05, 2011	10.36	10.42	10.20	10.39	424,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.