Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.08	34.12	33.70	33.97	470,144	-0.30(-0.88%)
Jul 28, 2006	34.24	34.54	34.06	34.27	393,035	+0.12(+0.35%)
Jul 27, 2006	34.90	34.92	33.95	34.15	471,420	-0.50(-1.44%)
Jul 26, 2006	34.78	34.85	34.24	34.65	604,426	-0.28(-0.80%)
Jul 25, 2006	35.01	35.29	34.38	34.93	446,857	-0.08(-0.23%)
Jul 24, 2006	34.42	35.16	34.49	35.01	452,076	+0.59(+1.71%)
Jul 21, 2006	34.75	34.85	33.84	34.42	703,517	-0.33(-0.95%)
Jul 20, 2006	34.78	35.34	34.45	34.75	719,820	-0.15(-0.43%)
Jul 19, 2006	33.97	34.95	33.77	34.90	576,989	+1.07(+3.16%)
Jul 18, 2006	33.92	34.33	33.44	33.83	364,978	+0.00(+0.00%)
Jul 17, 2006	33.73	34.53	33.42	33.83	291,446	-0.09(-0.27%)
Jul 14, 2006	34.75	34.80	33.69	33.92	449,225	-0.52(-1.51%)
Jul 13, 2006	34.68	34.68	34.05	34.44	450,020	-0.35(-1.01%)
Jul 12, 2006	35.28	36.24	34.74	34.79	641,022	-0.39(-1.11%)
Jul 11, 2006	35.01	35.46	34.23	35.18	875,253	-0.01(-0.03%)
Jul 10, 2006	35.60	35.86	35.05	35.19	253,014	-0.40(-1.12%)
Jul 07, 2006	35.82	36.25	35.38	35.59	576,305	-0.18(-0.50%)
Jul 06, 2006	35.69	35.96	35.50	35.77	298,766	-0.02(-0.06%)
Jul 05, 2006	36.26	36.65	35.22	35.79	675,408	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.