Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.710 8.850 8.310 8.400 663,100 -0.31(-3.56%)
Jul 30, 2003 8.800 8.860 8.640 8.710 466,200 -0.08(-0.92%)
Jul 29, 2003 8.770 9.100 8.690 8.791 844,500 +0.10(+1.16%)
Jul 28, 2003 8.940 9.000 8.570 8.690 512,500 -0.17(-1.92%)
Jul 25, 2003 8.790 9.160 8.750 8.860 1,006,800 +0.12(+1.37%)
Jul 24, 2003 9.000 9.500 8.180 8.740 2,069,400 -0.25(-2.78%)
Jul 23, 2003 9.000 9.020 8.860 8.990 264,200 -0.01(-0.11%)
Jul 22, 2003 8.900 9.030 8.790 9.000 266,900 +0.11(+1.24%)
Jul 21, 2003 9.000 9.040 8.800 8.890 401,600 -0.10(-1.11%)
Jul 18, 2003 9.349 9.350 8.880 8.990 572,600 -0.28(-3.02%)
Jul 17, 2003 9.420 9.580 9.250 9.270 349,800 -0.32(-3.34%)
Jul 16, 2003 9.660 9.700 9.450 9.590 195,200 +0.00(+0.00%)
Jul 15, 2003 9.700 9.750 9.410 9.590 308,600 -0.10(-1.03%)
Jul 14, 2003 9.590 9.790 9.590 9.690 508,600 +0.09(+0.94%)
Jul 11, 2003 9.750 9.800 9.470 9.600 502,000 -0.10(-1.03%)
Jul 10, 2003 9.800 9.900 9.450 9.700 953,000 -0.20(-2.02%)
Jul 09, 2003 9.770 9.970 9.410 9.900 1,447,300 +0.17(+1.75%)
Jul 08, 2003 9.200 9.770 9.030 9.730 725,700 +0.56(+6.11%)
Jul 07, 2003 9.060 9.270 9.000 9.170 480,000 +0.14(+1.55%)
Jul 03, 2003 9.160 9.250 8.740 9.030 146,800 -0.19(-2.06%)
Jul 02, 2003 9.210 9.300 9.050 9.220 682,500 -0.18(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.