Indicators

T S R Inc (NQ: TSRI )

13.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.820	9.110	8.440	8.950	5,133	+0.20(+2.32%)
Jul 28, 2022	8.410	8.747	8.330	8.747	909	+0.06(+0.65%)
Jul 27, 2022	8.450	9.000	8.260	8.690	8,565	-0.05(-0.57%)
Jul 26, 2022	8.350	8.740	8.305	8.740	1,603	-0.01(-0.11%)
Jul 25, 2022	8.370	8.980	8.183	8.750	24,859	+0.56(+6.84%)
Jul 22, 2022	7.690	8.700	7.690	8.190	5,285	+0.35(+4.46%)
Jul 21, 2022	7.660	7.840	7.380	7.840	4,451	+0.19(+2.48%)
Jul 20, 2022	7.860	7.950	7.470	7.650	5,279	-0.25(-3.16%)
Jul 19, 2022	8.000	8.100	7.900	7.900	3,411	-0.09(-1.09%)
Jul 18, 2022	8.205	8.934	7.987	7.987	17,418	-0.01(-0.16%)
Jul 15, 2022	8.200	8.200	8.000	8.000	727	+0.01(+0.18%)
Jul 14, 2022	7.780	7.990	7.650	7.986	1,524	-0.15(-1.89%)
Jul 13, 2022	7.740	8.350	7.570	8.140	29,634	+0.36(+4.56%)
Jul 12, 2022	7.500	8.472	7.400	7.785	21,179	+0.36(+4.78%)
Jul 11, 2022	7.430	7.430	7.430	7.430	1,246	-0.04(-0.52%)
Jul 08, 2022	7.190	7.478	7.190	7.469	1,938	-0.05(-0.67%)
Jul 07, 2022	7.380	7.520	7.380	7.520	663	+0.01(+0.13%)
Jul 06, 2022	7.170	7.510	7.170	7.510	899	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.