Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.530 4.530 4.530 4.530 385 -0.01(-0.22%)
Jul 30, 2019 4.540 4.540 4.540 152 +0.00(+0.00%)
Jul 29, 2019 4.540 4.540 4.540 4.540 415 -0.10(-2.16%)
Jul 26, 2019 4.671 4.671 4.530 4.640 700 -0.08(-1.69%)
Jul 25, 2019 4.750 4.750 4.720 4.720 255 +0.19(+4.19%)
Jul 24, 2019 4.530 4.530 4.530 4.530 148 +0.07(+1.57%)
Jul 23, 2019 4.460 4.460 4.460 1 +0.00(+0.00%)
Jul 22, 2019 4.460 4.460 4.460 167 +0.00(+0.00%)
Jul 19, 2019 4.460 4.460 4.460 2 +0.00(+0.00%)
Jul 18, 2019 4.460 4.460 4.460 5 +0.00(+0.00%)
Jul 17, 2019 4.460 4.460 4.460 410 +0.00(+0.00%)
Jul 16, 2019 4.460 4.460 4.460 4.460 257 +0.09(+2.06%)
Jul 15, 2019 4.370 4.370 4.370 59 +0.00(+0.00%)
Jul 12, 2019 4.500 4.500 4.370 4.370 400 -0.14(-3.10%)
Jul 11, 2019 4.489 4.510 4.489 4.510 6,262 +0.01(+0.22%)
Jul 10, 2019 4.670 4.672 4.500 4.500 8,050 -0.10(-2.17%)
Jul 09, 2019 4.600 4.600 4.600 4 +0.00(+0.00%)
Jul 08, 2019 4.600 4.600 4.600 69 +0.00(+0.00%)
Jul 05, 2019 4.500 4.615 4.478 4.600 6,200 +0.10(+2.22%)
Jul 03, 2019 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 02, 2019 4.540 4.620 4.231 4.500 1,971 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.