Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.050	6.160	5.900	5.980	159,789	-0.09(-1.48%)
Jul 28, 2016	6.160	6.170	6.050	6.070	49,524	-0.08(-1.30%)
Jul 27, 2016	6.150	6.220	6.100	6.150	51,006	-0.03(-0.49%)
Jul 26, 2016	6.290	6.479	6.160	6.180	75,424	-0.10(-1.59%)
Jul 25, 2016	6.600	6.600	6.220	6.280	131,456	-0.30(-4.56%)
Jul 22, 2016	6.640	6.750	6.530	6.580	51,952	-0.12(-1.79%)
Jul 21, 2016	6.670	6.840	6.640	6.700	45,803	-0.07(-1.03%)
Jul 20, 2016	6.620	6.840	6.600	6.770	65,788	+0.07(+1.04%)
Jul 19, 2016	6.710	6.790	6.620	6.700	55,395	-0.01(-0.15%)
Jul 18, 2016	6.520	6.880	6.520	6.710	39,413	-0.17(-2.47%)
Jul 15, 2016	6.750	6.950	6.670	6.880	76,480	+0.08(+1.18%)
Jul 14, 2016	6.920	6.920	6.700	6.800	70,539	-0.01(-0.15%)
Jul 13, 2016	6.730	6.900	6.650	6.810	91,966	+0.06(+0.89%)
Jul 12, 2016	6.830	6.860	6.690	6.750	71,728	-0.05(-0.74%)
Jul 11, 2016	6.580	6.900	6.517	6.800	103,398	+0.18(+2.72%)
Jul 08, 2016	6.610	6.760	6.590	6.620	40,577	+0.03(+0.46%)
Jul 07, 2016	6.790	6.910	6.520	6.590	54,819	+0.29(+4.60%)
Jul 05, 2016	6.420	6.553	6.260	6.300	240,239	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.