Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.40 13.49 12.67 12.99 346,037 -0.50(-3.71%)
Jul 30, 2014 13.38 13.58 13.21 13.49 165,836 +0.21(+1.58%)
Jul 29, 2014 13.15 13.35 12.94 13.28 155,549 +0.14(+1.07%)
Jul 28, 2014 13.15 13.34 12.62 13.14 323,816 +0.05(+0.38%)
Jul 25, 2014 13.35 13.58 13.05 13.09 129,409 -0.21(-1.58%)
Jul 24, 2014 13.45 13.60 12.99 13.30 230,377 -0.14(-1.04%)
Jul 23, 2014 12.74 13.49 12.74 13.44 292,580 +0.68(+5.33%)
Jul 22, 2014 12.41 13.23 12.40 12.76 283,302 +0.49(+3.99%)
Jul 21, 2014 12.08 12.50 11.86 12.27 230,279 +0.20(+1.66%)
Jul 18, 2014 11.73 12.39 11.71 12.07 140,965 +0.17(+1.43%)
Jul 17, 2014 12.07 12.39 11.51 11.90 426,484 -0.29(-2.38%)
Jul 16, 2014 12.76 13.16 12.13 12.19 312,141 -0.62(-4.84%)
Jul 15, 2014 13.20 13.70 12.73 12.81 331,093 -0.45(-3.39%)
Jul 14, 2014 13.26 13.59 13.21 13.26 164,400 +0.07(+0.53%)
Jul 11, 2014 13.01 13.38 13.01 13.19 136,152 +0.09(+0.69%)
Jul 10, 2014 12.75 13.33 12.05 13.10 416,044 -0.15(-1.13%)
Jul 09, 2014 13.40 13.67 13.05 13.25 273,030 -0.19(-1.41%)
Jul 08, 2014 15.13 15.13 13.14 13.44 700,363 -1.16(-7.95%)
Jul 07, 2014 15.76 15.76 14.39 14.60 508,163 -1.00(-6.41%)
Jul 03, 2014 16.04 15.60 15.60 15.60 308,200 -0.44(-2.74%)
Jul 02, 2014 15.72 16.79 15.44 16.04 455,891 +0.31(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.