Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.94 +0.06 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.26	76.58	76.16	76.58	7,382,430	+0.31(+0.41%)
Jul 28, 2022	76.18	76.34	76.03	76.26	21,384,356	+0.78(+1.04%)
Jul 27, 2022	75.31	75.95	75.31	75.48	12,432,165	+0.23(+0.31%)
Jul 26, 2022	75.36	75.44	75.05	75.25	6,219,215	+0.06(+0.09%)
Jul 25, 2022	75.20	75.29	75.11	75.18	7,738,134	-0.38(-0.50%)
Jul 22, 2022	75.60	75.87	75.30	75.56	3,055,853	+0.50(+0.66%)
Jul 21, 2022	74.39	75.06	74.34	75.06	4,617,355	+0.92(+1.24%)
Jul 20, 2022	74.58	74.58	74.12	74.14	2,560,900	-0.17(-0.22%)
Jul 19, 2022	74.22	74.34	74.09	74.30	6,001,734	+0.02(+0.02%)
Jul 18, 2022	74.42	74.52	74.18	74.29	4,559,540	-0.30(-0.40%)
Jul 15, 2022	74.28	74.69	74.22	74.58	10,766,560	+0.44(+0.60%)
Jul 14, 2022	73.89	74.30	73.77	74.14	8,587,572	-0.39(-0.52%)
Jul 13, 2022	73.67	74.57	73.63	74.53	9,578,294	+0.32(+0.44%)
Jul 12, 2022	74.30	74.54	74.19	74.20	21,188,528	+0.15(+0.20%)
Jul 11, 2022	74.05	74.25	73.97	74.06	3,072,591	+0.20(+0.27%)
Jul 08, 2022	73.82	73.94	73.71	73.85	3,100,536	-0.18(-0.25%)
Jul 07, 2022	74.30	74.33	73.90	74.04	5,913,360	-0.06(-0.07%)
Jul 06, 2022	74.78	74.78	74.04	74.09	5,267,744	-0.44(-0.59%)
Jul 05, 2022	74.58	74.66	74.40	74.54	5,164,848	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.