Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.99 +0.26 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.00	69.12	68.87	69.06	761,935	+0.19(+0.28%)
Jul 28, 2016	68.81	68.96	68.76	68.87	1,093,136	-0.02(-0.02%)
Jul 27, 2016	68.83	68.95	68.63	68.89	939,212	+0.25(+0.36%)
Jul 26, 2016	68.73	68.73	68.62	68.64	1,350,384	-0.01(-0.01%)
Jul 25, 2016	68.70	68.72	68.59	68.65	1,158,420	-0.05(-0.07%)
Jul 22, 2016	68.60	68.81	68.53	68.70	722,016	+0.00(+0.00%)
Jul 21, 2016	68.45	68.79	68.39	68.70	1,323,409	+0.11(+0.17%)
Jul 20, 2016	68.62	68.62	68.46	68.58	1,619,543	-0.04(-0.06%)
Jul 19, 2016	68.63	68.66	68.51	68.62	845,681	+0.13(+0.19%)
Jul 18, 2016	68.62	68.62	68.37	68.49	901,145	+0.18(+0.26%)
Jul 15, 2016	68.51	68.56	68.30	68.31	1,088,037	-0.30(-0.44%)
Jul 14, 2016	68.58	68.63	68.48	68.61	722,442	-0.02(-0.02%)
Jul 13, 2016	68.56	68.77	68.56	68.63	1,203,003	+0.17(+0.25%)
Jul 12, 2016	68.82	68.84	68.41	68.46	1,544,246	-0.36(-0.52%)
Jul 11, 2016	68.84	68.96	68.77	68.82	702,375	-0.18(-0.27%)
Jul 08, 2016	68.96	69.01	68.76	69.00	1,094,110	+0.24(+0.35%)
Jul 07, 2016	68.86	68.89	68.70	68.76	952,644	-0.08(-0.12%)
Jul 05, 2016	68.70	68.93	68.53	68.85	1,365,346	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.