Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.250	4.450	4.000	4.150	40,770	-0.15(-3.49%)
Jul 28, 2017	4.400	4.400	4.250	4.300	13,626	-0.20(-4.44%)
Jul 27, 2017	4.300	4.500	4.250	4.500	20,122	+0.25(+5.88%)
Jul 26, 2017	4.300	4.649	4.250	4.250	84,616	-0.10(-2.30%)
Jul 25, 2017	4.250	4.450	4.250	4.350	15,360	+0.10(+2.35%)
Jul 24, 2017	4.300	4.500	4.250	4.250	39,719	-0.20(-4.50%)
Jul 21, 2017	4.450	4.800	4.250	4.450	51,033	-0.05(-1.11%)
Jul 20, 2017	4.850	4.850	4.500	4.500	62,970	-0.40(-8.16%)
Jul 19, 2017	5.200	5.450	4.800	4.900	94,341	-0.30(-5.77%)
Jul 18, 2017	5.200	5.350	5.012	5.200	31,115	-0.05(-0.95%)
Jul 17, 2017	5.150	5.600	4.650	5.250	130,587	+0.45(+9.38%)
Jul 14, 2017	4.400	5.100	4.395	4.800	213,631	+0.45(+10.34%)
Jul 13, 2017	5.100	5.140	4.200	4.350	187,262	-0.80(-15.53%)
Jul 12, 2017	5.900	5.900	5.050	5.150	190,321	-0.55(-9.65%)
Jul 11, 2017	7.050	7.150	5.300	5.700	358,785	-1.35(-19.15%)
Jul 10, 2017	6.400	7.439	6.300	7.050	448,293	+0.80(+12.80%)
Jul 07, 2017	5.600	6.300	5.500	6.250	260,586	+0.77(+14.04%)
Jul 06, 2017	5.400	5.850	5.300	5.481	192,802	+0.23(+4.39%)
Jul 05, 2017	5.450	5.550	5.140	5.250	81,700	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.