Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.960 6.080 5.670 5.870 266,100 +0.04(+0.69%)
Jul 30, 2020 5.590 6.170 5.510 5.830 371,267 +0.11(+1.92%)
Jul 29, 2020 5.860 6.150 5.610 5.720 208,233 -0.15(-2.56%)
Jul 28, 2020 5.490 5.970 5.450 5.870 231,044 +0.34(+6.15%)
Jul 27, 2020 6.150 6.320 5.430 5.530 394,173 -0.70(-11.24%)
Jul 24, 2020 6.430 8.320 6.030 6.230 4,488,100 +0.27(+4.53%)
Jul 23, 2020 6.040 6.620 5.930 5.960 245,519 -0.30(-4.79%)
Jul 22, 2020 6.350 6.430 6.010 6.260 175,091 -0.19(-2.95%)
Jul 21, 2020 5.860 6.970 5.800 6.450 675,556 +0.59(+10.07%)
Jul 20, 2020 5.580 5.970 5.380 5.860 245,984 +0.35(+6.35%)
Jul 17, 2020 4.950 5.590 4.950 5.510 472,100 +0.57(+11.54%)
Jul 16, 2020 5.000 5.130 4.660 4.940 173,164 -0.08(-1.59%)
Jul 15, 2020 4.740 5.220 4.700 5.020 556,630 +0.31(+6.58%)
Jul 14, 2020 4.610 4.750 4.510 4.710 143,406 +0.04(+0.86%)
Jul 13, 2020 5.250 5.250 4.510 4.670 701,644 -0.50(-9.67%)
Jul 10, 2020 5.250 5.400 5.045 5.170 303,300 -0.04(-0.77%)
Jul 09, 2020 5.200 5.650 5.080 5.210 385,021 +0.02(+0.39%)
Jul 08, 2020 5.430 5.700 5.110 5.190 259,554 -0.34(-6.15%)
Jul 07, 2020 5.830 6.340 5.450 5.530 419,062 -0.83(-13.05%)
Jul 06, 2020 6.380 6.800 5.620 6.360 1,218,406 +0.22(+3.58%)
Jul 02, 2020 5.100 6.640 4.770 6.140 5,352,400 +1.73(+39.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.