Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				100.49	0	+0.27(+0.27%)
Jul 28, 2016				100.22	0	+0.00(+0.00%)
Jul 27, 2016				100.22	0	+0.26(+0.26%)
Jul 26, 2016				99.96	0	+0.03(+0.03%)
Jul 25, 2016				99.93	0	-0.10(-0.10%)
Jul 22, 2016				100.03	0	-0.12(-0.12%)
Jul 21, 2016				100.15	0	+0.19(+0.19%)
Jul 20, 2016				99.95	0	-0.11(-0.11%)
Jul 19, 2016				100.06	0	+0.09(+0.09%)
Jul 18, 2016				99.97	0	-0.13(-0.13%)
Jul 15, 2016				100.09	0	-0.05(-0.05%)
Jul 14, 2016				100.14	0	-0.17(-0.17%)
Jul 13, 2016				100.31	0	+0.12(+0.12%)
Jul 12, 2016				100.19	0	-0.31(-0.31%)
Jul 11, 2016				100.50	0	-0.35(-0.35%)
Jul 08, 2016				100.85	0	+0.06(+0.06%)
Jul 07, 2016				100.79	0	-0.09(-0.09%)
Jul 06, 2016				100.88	0	-0.03(-0.03%)
Jul 05, 2016				100.91	0	+0.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.