Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 107.66 107.66 107.66 0 +7.32(+7.30%)
Jul 29, 2010 100.33 100.33 100.33 100.33 0 +0.14(+0.14%)
Jul 28, 2010 100.19 100.19 100.19 100.19 0 +0.21(+0.21%)
Jul 27, 2010 99.98 99.98 99.98 99.98 0 -0.16(-0.16%)
Jul 26, 2010 100.14 100.14 100.14 100.14 0 -0.03(-0.03%)
Jul 23, 2010 100.16 100.16 100.16 0 -0.11(-0.11%)
Jul 22, 2010 100.27 100.27 100.27 100.27 0 -0.04(-0.04%)
Jul 21, 2010 100.31 100.31 100.31 100.31 0 +0.12(+0.12%)
Jul 20, 2010 100.19 100.19 100.19 100.19 0 +0.04(+0.04%)
Jul 19, 2010 100.15 100.15 100.15 100.15 0 -0.07(-0.07%)
Jul 16, 2010 100.22 100.22 100.22 0 +0.20(+0.20%)
Jul 15, 2010 100.02 100.02 100.02 100.02 0 -7.02(-6.55%)
Jul 14, 2010 107.04 107.04 107.04 107.04 0 +0.19(+0.18%)
Jul 13, 2010 106.85 106.85 106.85 106.85 0 -0.13(-0.12%)
Jul 12, 2010 106.98 106.98 106.98 106.98 0 +0.00(+0.00%)
Jul 09, 2010 107.03 107.07 106.94 106.98 0 -0.08(-0.08%)
Jul 08, 2010 107.07 107.07 107.07 107.07 0 -0.04(-0.03%)
Jul 07, 2010 107.10 107.10 107.10 107.10 0 -0.06(-0.06%)
Jul 06, 2010 107.16 107.16 107.16 107.16 0 +0.09(+0.08%)
Jul 02, 2010 107.10 107.18 106.96 107.07 0 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.