Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				100.43	0	+0.10(+0.10%)
Jul 28, 2016				100.32	0	+0.02(+0.01%)
Jul 27, 2016				100.31	0	+0.06(+0.06%)
Jul 26, 2016				100.25	0	+0.02(+0.02%)
Jul 25, 2016				100.23	0	-0.05(-0.05%)
Jul 22, 2016				100.28	0	-0.06(-0.05%)
Jul 21, 2016				100.34	0	+0.06(+0.05%)
Jul 20, 2016				100.28	0	-0.03(-0.03%)
Jul 19, 2016				100.32	0	+0.02(+0.01%)
Jul 18, 2016				100.30	0	-0.05(-0.05%)
Jul 15, 2016				100.36	0	+0.46(+0.46%)
Jul 14, 2016				99.89	0	-0.03(-0.03%)
Jul 13, 2016				99.93	0	+0.05(+0.05%)
Jul 12, 2016				99.87	0	-0.08(-0.08%)
Jul 11, 2016				99.95	0	-0.08(-0.08%)
Jul 08, 2016				100.03	0	-0.04(-0.04%)
Jul 07, 2016				100.07	0	-0.03(-0.03%)
Jul 06, 2016				100.10	0	-0.05(-0.05%)
Jul 05, 2016				100.14	0	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.