Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 99.77 99.92 99.73 99.92 0 -0.36(-0.36%)
Jul 30, 2015 100.28 100.28 100.27 100.28 0 -0.04(-0.04%)
Jul 29, 2015 100.32 100.33 100.32 100.32 0 -0.04(-0.04%)
Jul 28, 2015 100.36 100.36 100.36 100.36 0 -0.04(-0.04%)
Jul 27, 2015 100.39 100.39 100.39 100.39 0 +0.06(+0.06%)
Jul 24, 2015 100.29 100.35 100.27 100.33 0 +0.02(+0.02%)
Jul 23, 2015 100.31 100.32 100.31 100.31 0 +0.04(+0.04%)
Jul 22, 2015 100.27 100.28 100.27 100.27 0 -0.06(-0.06%)
Jul 21, 2015 100.33 100.33 100.32 100.33 0 +0.05(+0.05%)
Jul 20, 2015 100.28 100.28 100.26 100.28 0 -0.09(-0.09%)
Jul 17, 2015 100.37 100.38 100.31 100.36 0 -0.02(-0.02%)
Jul 16, 2015 100.39 100.39 100.39 100.39 0 -0.07(-0.07%)
Jul 15, 2015 100.46 100.46 100.44 100.46 0 +0.48(+0.48%)
Jul 14, 2015 99.98 99.98 99.97 99.98 0 +0.08(+0.08%)
Jul 13, 2015 99.90 99.91 99.90 99.90 0 -0.07(-0.07%)
Jul 10, 2015 100.01 100.03 99.91 99.97 0 -0.10(-0.10%)
Jul 09, 2015 100.07 100.08 100.07 100.07 0 -0.09(-0.09%)
Jul 08, 2015 100.17 100.17 100.15 100.17 0 +0.09(+0.09%)
Jul 07, 2015 100.07 100.08 100.07 100.07 0 +0.01(+0.01%)
Jul 06, 2015 100.07 100.07 100.06 100.07 0 +0.07(+0.07%)
Jul 02, 2015 100.00 100.00 99.99 100.00 0 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.