Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 99.87 99.93 99.84 99.93 0 -0.21(-0.21%)
Jul 30, 2014 100.14 100.14 100.14 0 -0.05(-0.05%)
Jul 29, 2014 100.18 100.18 100.18 0 +0.01(+0.01%)
Jul 28, 2014 100.18 100.18 100.18 100.18 0 -0.05(-0.05%)
Jul 25, 2014 100.23 100.23 100.23 0 +0.05(+0.05%)
Jul 24, 2014 100.18 100.20 100.16 100.18 0 -0.05(-0.05%)
Jul 23, 2014 100.21 100.25 100.20 100.24 0 +0.02(+0.01%)
Jul 22, 2014 100.16 100.22 100.16 100.22 0 +0.02(+0.02%)
Jul 21, 2014 100.22 100.22 100.17 100.20 0 -0.01(-0.01%)
Jul 16, 2014 100.21 100.21 100.21 0 +0.13(+0.13%)
Jul 10, 2014 100.07 100.07 100.07 0 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.