Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 99.82 99.82 99.82 99.82 0 -0.94(-0.93%)
Jul 30, 2012 100.76 100.77 100.76 100.76 0 +0.02(+0.02%)
Jul 27, 2012 100.74 100.74 100.74 0 -0.04(-0.04%)
Jul 26, 2012 100.78 100.78 100.77 100.78 0 +0.00(+0.00%)
Jul 25, 2012 100.78 100.78 100.77 100.78 0 -0.02(-0.02%)
Jul 24, 2012 100.80 100.80 100.80 100.80 0 +0.00(+0.00%)
Jul 23, 2012 100.80 100.80 100.80 100.80 0 -0.02(-0.01%)
Jul 20, 2012 100.81 100.81 100.81 0 +0.02(+0.01%)
Jul 19, 2012 100.80 100.81 100.80 100.80 0 +0.00(+0.00%)
Jul 18, 2012 100.79 100.79 100.79 100.79 0 +0.05(+0.05%)
Jul 17, 2012 100.74 100.74 100.74 100.74 0 -0.02(-0.02%)
Jul 16, 2012 100.76 100.76 100.76 100.76 0 +0.74(+0.74%)
Jul 13, 2012 100.02 100.02 100.02 0 +0.03(+0.03%)
Jul 12, 2012 99.99 99.99 99.99 99.99 0 +0.03(+0.03%)
Jul 11, 2012 99.96 99.96 99.96 99.96 0 -0.01(-0.01%)
Jul 10, 2012 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 09, 2012 99.97 99.97 99.97 99.97 0 +0.01(+0.01%)
Jul 06, 2012 99.96 99.96 99.96 0 +0.04(+0.04%)
Jul 05, 2012 99.93 99.93 99.93 99.93 0 +0.03(+0.03%)
Jul 03, 2012 99.89 99.89 99.89 99.89 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.