Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		101.25	101.25	101.25	0	+0.08(+0.08%)
Jul 22, 2011	101.16	101.16	101.16	101.16	0	+0.00(+0.00%)
Jul 21, 2011	101.16	101.16	101.16	101.16	0	-0.04(-0.04%)
Jul 20, 2011	101.20	101.20	101.20	101.20	0	-0.02(-0.02%)
Jul 19, 2011	101.22	101.22	101.22	101.22	0	-0.00(-0.00%)
Jul 18, 2011	101.22	101.22	101.22	101.22	0	-0.02(-0.02%)
Jul 15, 2011		101.24	101.24	101.24	0	+1.23(+1.23%)
Jul 14, 2011	100.02	100.02	100.02	100.02	0	-0.03(-0.03%)
Jul 13, 2011	100.05	100.05	100.04	100.05	0	+0.01(+0.01%)
Jul 12, 2011	100.04	100.04	100.03	100.04	0	+0.00(+0.00%)
Jul 11, 2011	100.04	100.04	100.04	100.04	0	+0.07(+0.07%)
Jul 08, 2011		99.96	99.96	99.96	0	+0.16(+0.16%)
Jul 07, 2011	99.80	99.80	99.80	99.80	0	-0.10(-0.10%)
Jul 06, 2011	99.91	99.91	99.91	99.91	0	+0.02(+0.02%)
Jul 05, 2011	99.89	99.89	99.89	99.89	0	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.