Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 99.66 99.78 99.58 99.78 0 -0.22(-0.22%)
Jul 30, 2009 100.00 100.02 99.89 100.00 0 -0.01(-0.01%)
Jul 29, 2009 100.07 100.01 100.01 100.01 0 -0.07(-0.07%)
Jul 28, 2009 100.09 100.09 100.09 0 -0.09(-0.09%)
Jul 27, 2009 100.12 100.17 100.17 100.17 0 -0.07(-0.07%)
Jul 24, 2009 100.24 100.24 100.24 0 +0.08(+0.08%)
Jul 23, 2009 100.16 100.19 100.12 100.16 0 -0.19(-0.19%)
Jul 22, 2009 100.38 100.44 100.33 100.36 0 -0.06(-0.05%)
Jul 21, 2009 100.27 100.46 100.21 100.41 0 +0.13(+0.13%)
Jul 20, 2009 100.23 100.31 100.16 100.28 0 +0.02(+0.02%)
Jul 17, 2009 100.27 100.34 100.19 100.27 0 -0.02(-0.02%)
Jul 16, 2009 100.19 100.34 100.19 100.29 0 -0.07(-0.07%)
Jul 14, 2009 100.42 100.45 100.33 100.36 0 -0.06(-0.06%)
Jul 13, 2009 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Jul 10, 2009 100.43 100.43 100.43 0 +0.04(+0.04%)
Jul 09, 2009 100.41 100.41 100.32 100.39 0 -0.03(-0.03%)
Jul 08, 2009 100.31 100.44 100.27 100.42 0 +0.12(+0.12%)
Jul 07, 2009 100.34 100.37 100.28 100.31 0 -0.06(-0.06%)
Jul 06, 2009 100.14 100.38 100.14 100.37 0 +0.09(+0.09%)
Jul 02, 2009 100.27 100.27 100.27 0 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.