Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.14 -2.59 (-1.64%)

Streaming Delayed Price Updated: 3:13 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	159.50	159.50	156.35	156.35	13,053	+0.07(+0.04%)
Jul 29, 2024				156.28	509	-3.19(-2.00%)
Jul 26, 2024	157.49	160.78	157.49	159.47	1,420	+3.99(+2.56%)
Jul 25, 2024	155.48	155.48	155.48	155.48	661	-1.77(-1.13%)
Jul 24, 2024	157.25	158.82	157.25	157.25	854	-2.60(-1.63%)
Jul 23, 2024	159.85	165.22	159.85	159.85	2,973	+2.00(+1.27%)
Jul 22, 2024	155.59	158.62	155.59	157.85	1,602	+3.55(+2.30%)
Jul 19, 2024	154.30	154.30	154.30	154.30	1,261	-0.03(-0.02%)
Jul 18, 2024	160.00	160.00	154.33	154.33	1,859	-1.85(-1.18%)
Jul 16, 2024				156.18	287	+0.04(+0.03%)
Jul 15, 2024	156.14	156.14	156.14	156.14	705	+2.73(+1.78%)
Jul 11, 2024				153.41	438	-0.45(-0.29%)
Jul 10, 2024	151.03	153.86	151.03	153.86	905	-0.49(-0.32%)
Jul 09, 2024	154.12	154.35	150.00	154.35	1,293	-2.65(-1.69%)
Jul 08, 2024	157.84	157.84	157.00	157.00	1,320	+8.30(+5.58%)
Jul 05, 2024	148.70	148.70	148.70	148.70	1,695	+1.55(+1.05%)
Jul 03, 2024	154.66	154.66	147.15	147.15	1,378	-7.57(-4.89%)
Jul 02, 2024	148.80	154.72	148.80	154.72	998	-2.78(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.