Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1700 0.1700 0.1341 0.1700 2,050 +0.01(+3.03%)
Jul 30, 2024 0.1650 0.1650 0.1400 0.1650 2,500 +0.02(+17.86%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.61%)
Jul 26, 2024 0.1700 0.1700 0.1301 0.1301 17,900 -0.03(-18.69%)
Jul 25, 2024 0.1305 0.1650 0.1300 0.1600 52,277 -0.02(-9.86%)
Jul 24, 2024 0.1800 0.1900 0.1700 0.1775 40,361 +0.01(+4.41%)
Jul 23, 2024 0.1500 0.1800 0.1500 0.1700 258,070 +0.04(+30.77%)
Jul 22, 2024 0.1300 0.1400 0.1200 0.1300 127,199 +0.00(+0.00%)
Jul 19, 2024 0.1600 0.1600 0.1300 0.1300 906 -0.01(-7.14%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 543 +0.01(+7.69%)
Jul 17, 2024 0.1300 0.1500 0.1300 0.1300 15,900 -0.01(-7.14%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1400 2,150 +0.02(+12.00%)
Jul 15, 2024 0.1200 0.1450 0.1200 0.1250 4,150 -0.02(-13.79%)
Jul 12, 2024 0.1600 0.1600 0.1400 0.1450 13,110 +0.02(+17.89%)
Jul 11, 2024 0.1230 0.1230 0.1230 0.1230 202 -0.02(-12.14%)
Jul 10, 2024 0.1500 0.1500 0.1301 0.1400 23,310 +0.00(+0.72%)
Jul 08, 2024 0.1390 0 -0.02(-13.12%)
Jul 05, 2024 0.1600 0.1600 0.1250 0.1600 7,700 +0.01(+3.90%)
Jul 03, 2024 0.1201 0.1540 0.1201 0.1540 13,350 +0.03(+28.33%)
Jul 02, 2024 0.1500 0.1540 0.1200 0.1200 35,700 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.