Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0145	0	-0.00(-11.59%)
Jul 26, 2023				0.0164	0	-0.00(-4.09%)
Jul 25, 2023	0.0160	0.0171	0.0160	0.0171	400	+0.00(+6.88%)
Jul 24, 2023	0.0161	0.0171	0.0160	0.0160	10,865	-0.00(-12.57%)
Jul 21, 2023	0.0183	0.0183	0.0183	0.0183	20,000	-0.00(-3.17%)
Jul 20, 2023	0.0194	0.0194	0.0163	0.0189	45,054	+0.00(+12.50%)
Jul 19, 2023	0.0181	0.0181	0.0168	0.0168	39,740	-0.00(-1.18%)
Jul 18, 2023	0.0175	0.0175	0.0140	0.0170	44,355	-0.00(-12.82%)
Jul 17, 2023	0.0195	0.0195	0.0195	0.0195	30,000	+0.00(+13.37%)
Jul 14, 2023	0.0240	0.0240	0.0098	0.0172	569,649	-0.00(-14.00%)
Jul 13, 2023	0.0220	0.0220	0.0200	0.0200	70,000	-0.00(-16.67%)
Jul 12, 2023	0.0141	0.0240	0.0141	0.0240	60,433	+0.00(+12.68%)
Jul 11, 2023	0.0145	0.0240	0.0140	0.0213	138,566	+0.01(+46.90%)
Jul 10, 2023	0.0135	0.0145	0.0135	0.0145	20,000	+0.00(+0.69%)
Jul 07, 2023	0.0126	0.0144	0.0126	0.0144	87,776	+0.00(+29.73%)
Jul 06, 2023	0.0111	0.0111	0.0111	0.0111	4,000	-0.00(-20.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.