Indicators

Andrea Electronics Corp (OP: ANDR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0309	0	+0.01(+19.77%)
Jul 27, 2022				0.0258	0	+0.00(+4.88%)
Jul 26, 2022	0.0238	0.0246	0.0235	0.0246	115,200	+0.00(+6.03%)
Jul 21, 2022				0.0232	0	-0.00(-7.20%)
Jul 20, 2022	0.0240	0.0250	0.0240	0.0250	29,800	+0.00(+4.17%)
Jul 19, 2022	0.0220	0.0240	0.0220	0.0240	13,230	+0.00(+0.00%)
Jul 18, 2022	0.0230	0.0240	0.0230	0.0240	70,200	+0.00(+9.09%)
Jul 15, 2022	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+0.92%)
Jul 14, 2022	0.0206	0.0218	0.0206	0.0218	60,450	+0.00(+0.93%)
Jul 13, 2022	0.0220	0.0220	0.0153	0.0216	578,013	-0.00(-1.82%)
Jul 12, 2022	0.0229	0.0229	0.0220	0.0220	11,000	-0.00(-3.93%)
Jul 11, 2022	0.0229	0.0229	0.0229	0.0229	15,050	-0.00(-8.40%)
Jul 07, 2022				0.0250	0	+0.01(+25.00%)
Jul 06, 2022	0.0254	0.0254	0.0200	0.0200	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.