Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0340	0.0420	0.0324	0.0400	43,675	-0.00(-3.38%)
Jul 28, 2021		0.0414	0.0414	0.0414	0	+0.00(+8.95%)
Jul 23, 2021		0.0380	0.0380	0.0380	0	+0.00(+11.76%)
Jul 22, 2021	0.0340	0.0340	0.0340	0.0340	8,540	-0.01(-20.93%)
Jul 21, 2021	0.0330	0.0430	0.0330	0.0430	9,163	+0.01(+22.86%)
Jul 20, 2021	0.0340	0.0389	0.0334	0.0350	6,503	+0.00(+6.06%)
Jul 19, 2021	0.0450	0.0500	0.0311	0.0330	289,880	-0.01(-19.51%)
Jul 16, 2021	0.0410	0.0500	0.0407	0.0410	28,800	-0.00(-9.89%)
Jul 15, 2021	0.0490	0.0495	0.0410	0.0455	30,740	+0.00(+10.98%)
Jul 14, 2021	0.0410	0.0410	0.0410	0.0410	462	+0.00(+1.49%)
Jul 13, 2021	0.0404	0.0404	0.0404	0.0404	500	+0.00(+0.50%)
Jul 12, 2021	0.0402	0.0402	0.0402	0.0402	961	-0.00(-0.99%)
Jul 09, 2021	0.0381	0.0499	0.0381	0.0406	700	+0.00(+11.85%)
Jul 08, 2021	0.0401	0.0461	0.0363	0.0363	26,460	-0.01(-25.92%)
Jul 07, 2021	0.0474	0.0500	0.0400	0.0490	1,170	+0.01(+12.39%)
Jul 06, 2021	0.0434	0.0650	0.0406	0.0436	25,340	-0.00(-2.68%)
Jul 02, 2021	0.0438	0.0448	0.0438	0.0448	200	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.