Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0599	0.0600	0.0500	0.0574	44,619	-0.00(-4.33%)
Jul 28, 2017	0.0540	0.0600	0.0481	0.0600	43,774	+0.00(+5.26%)
Jul 27, 2017	0.0500	0.0570	0.0499	0.0570	15,000	+0.01(+14.00%)
Jul 26, 2017	0.0479	0.0500	0.0479	0.0500	23,515	-0.01(-12.28%)
Jul 25, 2017	0.0580	0.0600	0.0469	0.0570	115,429	-0.00(-0.87%)
Jul 24, 2017	0.0500	0.0575	0.0500	0.0575	98,206	+0.00(+6.61%)
Jul 20, 2017		0.0539	0.0539	0.0539	0	+0.00(+7.98%)
Jul 19, 2017	0.0522	0.0522	0.0442	0.0500	64,033	+0.00(+1.52%)
Jul 18, 2017	0.0491	0.0550	0.0491	0.0492	31,065	-0.01(-14.43%)
Jul 17, 2017	0.0570	0.0590	0.0480	0.0575	46,014	-0.00(-2.54%)
Jul 14, 2017	0.0585	0.0590	0.0585	0.0590	3,000	+0.00(+3.51%)
Jul 13, 2017	0.0532	0.0590	0.0477	0.0570	17,988	+0.01(+11.22%)
Jul 12, 2017	0.0590	0.0590	0.0411	0.0512	35,437	-0.01(-13.14%)
Jul 11, 2017	0.0511	0.0590	0.0310	0.0590	100,000	-0.00(-1.50%)
Jul 10, 2017	0.0590	0.0600	0.0590	0.0599	10,950	+0.00(+1.53%)
Jul 05, 2017		0.0590	0.0590	0.0590	0	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.