Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.53 +0.58 (+0.77%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	164.35	164.60	161.88	162.25	80	-2.44(-1.48%)
Jul 30, 2018	164.69	164.69	164.69	164.69	4	-2.06(-1.23%)
Jul 27, 2018	166.75	166.75	166.75	166.75	200	+1.74(+1.05%)
Jul 26, 2018	168.00	168.00	165.01	165.01	17	-0.98(-0.59%)
Jul 25, 2018	164.04	165.99	163.93	165.99	39	-0.73(-0.44%)
Jul 24, 2018	168.93	168.93	165.25	166.72	57	+4.22(+2.60%)
Jul 23, 2018	162.50	162.50	162.50	162.50	3	+1.20(+0.74%)
Jul 19, 2018		161.30	161.30	161.30	0	-2.02(-1.24%)
Jul 18, 2018	162.91	164.93	160.89	163.32	351	-0.43(-0.26%)
Jul 17, 2018	163.20	166.71	163.20	163.75	56	+3.47(+2.16%)
Jul 16, 2018	160.28	160.28	160.28	160.28	3	+0.19(+0.12%)
Jul 13, 2018	159.81	160.09	159.81	160.09	150	-0.41(-0.26%)
Jul 12, 2018	161.67	161.67	160.50	160.50	20	-0.20(-0.12%)
Jul 11, 2018	162.12	162.12	160.70	160.70	26	-4.34(-2.63%)
Jul 10, 2018	165.00	165.04	162.84	165.04	324	-5.71(-3.34%)
Jul 09, 2018	167.35	170.75	167.35	170.75	10	+3.75(+2.25%)
Jul 06, 2018	164.50	167.00	164.50	167.00	40	+0.40(+0.24%)
Jul 05, 2018	166.60	166.60	166.60	166.60	2	+1.12(+0.68%)
Jul 03, 2018		165.47	165.47	165.47	0	+6.86(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.