Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.94	15.43	14.92	14.93	378,907	-0.07(-0.47%)
Jul 28, 2023	14.31	15.28	14.30	15.00	1,427,010	+0.23(+1.56%)
Jul 27, 2023	15.07	15.07	14.56	14.77	899,232	+0.34(+2.36%)
Jul 26, 2023	13.86	14.50	13.86	14.43	619,478	+0.31(+2.20%)
Jul 25, 2023	13.59	14.22	13.59	14.12	384,882	-0.36(-2.49%)
Jul 24, 2023	14.60	14.60	14.20	14.48	197,364	+0.13(+0.91%)
Jul 21, 2023	14.38	14.38	14.23	14.35	1,015,659	+0.32(+2.28%)
Jul 20, 2023	14.17	14.21	14.03	14.03	1,029,838	-0.17(-1.20%)
Jul 19, 2023	14.27	14.40	14.16	14.20	978,620	+0.01(+0.07%)
Jul 18, 2023	13.63	14.19	13.63	14.19	170,925	+0.27(+1.94%)
Jul 17, 2023	13.95	14.00	13.89	13.92	66,797	+0.01(+0.07%)
Jul 14, 2023	14.00	14.00	13.69	13.91	1,078,837	-0.04(-0.29%)
Jul 13, 2023	13.94	14.00	13.85	13.95	718,166	+0.34(+2.50%)
Jul 12, 2023	13.60	13.66	13.47	13.61	931,554	+0.04(+0.29%)
Jul 11, 2023	13.58	13.59	13.52	13.57	122,523	+0.02(+0.15%)
Jul 10, 2023	13.55	13.56	13.44	13.55	87,833	-0.24(-1.74%)
Jul 07, 2023	13.57	13.80	13.57	13.79	91,640	+0.45(+3.37%)
Jul 06, 2023	13.26	13.36	13.26	13.34	88,275	-0.38(-2.77%)
Jul 05, 2023	13.68	13.90	13.46	13.72	70,795	-0.45(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.