Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.86	14.03	13.81	13.99	41,332	+0.19(+1.41%)
Jul 28, 2022	13.76	13.85	13.59	13.80	53,970	+0.00(+0.00%)
Jul 27, 2022	13.51	13.88	13.50	13.80	60,278	+0.75(+5.75%)
Jul 26, 2022	12.97	13.17	12.97	13.05	50,025	-0.45(-3.33%)
Jul 25, 2022	13.14	13.54	13.14	13.50	129,161	-0.10(-0.74%)
Jul 22, 2022	13.27	13.74	13.27	13.60	33,034	+0.02(+0.15%)
Jul 21, 2022	13.45	13.94	13.45	13.58	74,771	+0.22(+1.65%)
Jul 20, 2022	12.99	13.82	12.99	13.36	126,612	-0.01(-0.07%)
Jul 19, 2022	12.86	13.68	12.86	13.37	119,620	-0.13(-0.96%)
Jul 18, 2022	13.37	13.59	13.37	13.50	141,610	+0.08(+0.60%)
Jul 15, 2022	13.68	13.68	13.31	13.42	94,233	+0.15(+1.13%)
Jul 14, 2022	12.72	13.54	12.72	13.27	65,376	-0.27(-1.99%)
Jul 13, 2022	13.47	13.58	13.40	13.54	70,725	-0.02(-0.15%)
Jul 12, 2022	13.06	13.89	13.06	13.56	109,511	+0.06(+0.44%)
Jul 11, 2022	13.12	13.96	13.12	13.50	104,413	-0.07(-0.52%)
Jul 08, 2022	13.07	13.95	13.07	13.57	77,216	+0.07(+0.52%)
Jul 07, 2022	13.43	13.52	13.03	13.50	190,360	+0.14(+1.09%)
Jul 06, 2022	12.99	13.57	12.99	13.36	164,057	+0.29(+2.26%)
Jul 05, 2022	12.97	13.29	12.50	13.06	105,637	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.