Indicators

(OP: OPWEF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0550	0	-0.01(-16.67%)
Jul 22, 2022				0.0660	0	+0.01(+9.27%)
Jul 21, 2022	0.0640	0.0640	0.0604	0.0604	21,000	-0.01(-10.12%)
Jul 20, 2022	0.0614	0.0672	0.0610	0.0672	101,000	+0.00(+0.30%)
Jul 19, 2022	0.0670	0.0670	0.0670	0.0670	50,000	+0.01(+8.59%)
Jul 18, 2022	0.0617	0.0617	0.0617	0.0617	4,100	-0.00(-6.37%)
Jul 15, 2022	0.0658	0.0659	0.0658	0.0659	40,427	-0.00(-4.91%)
Jul 14, 2022	0.0649	0.0693	0.0649	0.0693	54,244	+0.00(+2.67%)
Jul 13, 2022	0.0675	0.0675	0.0675	0.0675	10,000	-0.00(-3.57%)
Jul 12, 2022	0.0696	0.0700	0.0696	0.0700	2,120	-0.01(-14.63%)
Jul 11, 2022	0.0900	0.0900	0.0810	0.0820	60,100	-0.01(-12.11%)
Jul 08, 2022	0.0935	0.0935	0.0933	0.0933	8,000	-0.01(-6.70%)
Jul 07, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+22.85%)
Jul 06, 2022	0.0814	0.0814	0.0814	0.0814	2,500	+0.00(+2.13%)
Jul 05, 2022	0.0832	0.0832	0.0797	0.0797	6,524	-0.02(-20.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.