Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2154 0.2189 0.2154 0.2189 1,073 -0.02(-7.32%)
Jul 30, 2018 0.2446 0.2446 0.2362 0.2362 1,400 +0.01(+2.70%)
Jul 26, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.79%)
Jul 19, 2018 0.2282 0.2282 0.2282 0 +0.01(+3.12%)
Jul 17, 2018 0.2213 0.2213 0.2213 0 -0.01(-3.15%)
Jul 16, 2018 0.2285 0.2285 0.2285 0.2285 1,000 +0.00(+1.15%)
Jul 12, 2018 0.2259 0.2259 0.2259 0 -0.04(-14.50%)
Jul 09, 2018 0.2642 0.2642 0.2642 0 +0.01(+5.72%)
Jul 06, 2018 0.2600 0.2600 0.2499 0.2499 10,500 -0.00(-0.04%)
Jul 05, 2018 0.2489 0.2500 0.2489 0.2500 4,628 +0.00(+0.94%)
Jul 03, 2018 0.2477 0.2477 0.2477 0 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.