Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (OP: ECNCF )

1.340 +0.016 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.971 1.971 1.971 1.971 140 -0.03(-1.43%)
Jul 26, 2023 2.000 71 -0.05(-2.25%)
Jul 25, 2023 2.046 2.046 2.046 2.046 246 +0.02(+0.79%)
Jul 24, 2023 2.030 2.030 2.030 2.030 3,905 +0.08(+3.89%)
Jul 21, 2023 1.950 1.954 1.950 1.954 35,100 +0.00(+0.15%)
Jul 20, 2023 2.015 2.015 1.951 1.951 9,967 -0.03(-1.40%)
Jul 17, 2023 1.979 0 -0.03(-1.56%)
Jul 14, 2023 2.033 2.033 2.010 2.010 1,500 -0.05(-2.43%)
Jul 11, 2023 2.060 0 +0.01(+0.49%)
Jul 10, 2023 1.990 2.070 1.990 2.050 42,645 +0.05(+2.64%)
Jul 07, 2023 1.997 1.997 1.997 1.997 102 +0.02(+0.87%)
Jul 06, 2023 1.981 1.981 1.980 1.980 1,570 -0.18(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.