Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.250 4.540 4.220 4.450 124,938 +0.23(+5.45%)
Jul 30, 2019 4.350 4.497 4.150 4.220 154,451 -0.01(-0.24%)
Jul 29, 2019 4.480 4.680 4.150 4.230 156,223 -0.25(-5.58%)
Jul 26, 2019 4.150 4.598 4.030 4.480 293,900 +0.12(+2.75%)
Jul 25, 2019 4.120 4.370 3.950 4.360 169,884 +0.25(+6.08%)
Jul 24, 2019 3.880 4.110 3.750 4.110 115,600 +0.16(+4.05%)
Jul 23, 2019 4.010 4.010 3.700 3.950 229,340 -0.08(-1.99%)
Jul 22, 2019 4.270 4.270 3.850 4.030 349,626 -0.11(-2.66%)
Jul 19, 2019 3.980 4.240 3.850 4.140 454,300 +0.19(+4.81%)
Jul 18, 2019 3.620 4.010 3.570 3.950 304,406 +0.24(+6.47%)
Jul 17, 2019 3.400 3.710 3.270 3.710 303,963 +0.31(+9.12%)
Jul 16, 2019 3.490 3.500 3.350 3.400 99,605 -0.10(-2.86%)
Jul 15, 2019 3.390 3.500 3.330 3.500 80,986 +0.15(+4.48%)
Jul 12, 2019 3.490 3.490 3.300 3.350 183,500 -0.14(-4.01%)
Jul 11, 2019 3.430 3.550 3.400 3.490 206,291 +0.10(+2.95%)
Jul 10, 2019 3.210 3.590 3.200 3.390 416,913 +0.27(+8.65%)
Jul 09, 2019 3.140 3.140 3.110 3.120 56,690 -0.01(-0.32%)
Jul 08, 2019 3.180 3.290 3.110 3.130 91,789 -0.05(-1.57%)
Jul 05, 2019 3.360 3.360 3.100 3.180 103,100 -0.18(-5.36%)
Jul 03, 2019 3.370 3.375 3.320 3.360 19,800 -0.02(-0.59%)
Jul 02, 2019 3.370 3.440 3.300 3.380 51,297 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.