Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.620 3.650 3.500 3.543 27,079 -0.14(-3.85%)
Jul 30, 2018 3.500 3.685 3.430 3.685 49,547 +0.13(+3.55%)
Jul 27, 2018 3.435 3.790 3.410 3.559 44,500 +0.01(+0.25%)
Jul 26, 2018 3.800 3.890 3.460 3.550 55,366 -0.25(-6.58%)
Jul 25, 2018 3.890 3.890 3.640 3.800 39,922 +0.16(+4.40%)
Jul 24, 2018 3.560 3.750 3.480 3.640 50,830 -0.04(-1.09%)
Jul 23, 2018 3.650 3.770 3.500 3.680 51,229 +0.03(+0.82%)
Jul 20, 2018 3.850 3.875 3.460 3.650 102,951 -0.20(-5.19%)
Jul 19, 2018 3.875 3.930 3.810 3.850 35,234 -0.02(-0.65%)
Jul 18, 2018 3.750 3.990 3.690 3.875 76,057 +0.17(+4.73%)
Jul 17, 2018 4.100 4.100 3.600 3.700 115,337 -0.30(-7.50%)
Jul 16, 2018 4.000 4.030 3.900 4.000 41,102 -0.03(-0.70%)
Jul 13, 2018 4.080 4.100 3.910 4.028 53,474 -0.02(-0.44%)
Jul 12, 2018 4.080 4.130 3.990 4.046 22,857 +0.05(+1.15%)
Jul 11, 2018 4.020 4.100 4.000 4.000 52,894 -0.10(-2.44%)
Jul 10, 2018 4.215 4.215 4.000 4.100 78,234 -0.10(-2.38%)
Jul 09, 2018 4.540 4.540 4.120 4.200 120,296 -0.28(-6.25%)
Jul 06, 2018 3.675 4.490 3.675 4.480 364,908 +0.82(+22.40%)
Jul 05, 2018 3.740 3.900 3.650 3.660 35,934 -0.24(-6.15%)
Jul 03, 2018 3.900 3.900 3.900 0 +0.13(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.