Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.800	1.870	1.760	1.760	17,600	-0.04(-2.22%)
Jul 28, 2017	1.800	1.820	1.800	1.800	17,124	+0.00(+0.00%)
Jul 27, 2017	1.800	1.820	1.800	1.800	36,175	+0.00(+0.00%)
Jul 26, 2017	1.840	1.870	1.800	1.800	31,040	-0.05(-2.70%)
Jul 25, 2017	1.900	1.900	1.830	1.850	18,615	+0.01(+0.54%)
Jul 24, 2017	1.870	1.900	1.840	1.840	44,680	-0.09(-4.66%)
Jul 21, 2017	1.900	1.950	1.870	1.930	14,429	-0.02(-0.77%)
Jul 20, 2017		1.960	1.940	1.945	2,195	-0.01(-0.77%)
Jul 19, 2017	1.950	2.030	1.950	1.960	4,062	+0.01(+0.51%)
Jul 18, 2017	2.000	2.000	1.910	1.950	2,971	+0.02(+1.04%)
Jul 17, 2017	2.100	2.100	1.930	1.930	6,226	-0.08(-3.98%)
Jul 14, 2017	1.900	2.020	1.800	2.010	36,757	+0.11(+5.79%)
Jul 13, 2017	1.810	1.900	1.810	1.900	3,650	-0.10(-5.00%)
Jul 12, 2017	1.750	2.000	1.750	2.000	6,800	+0.05(+2.56%)
Jul 11, 2017	1.950	1.950	1.830	1.950	3,410	+0.01(+0.52%)
Jul 10, 2017	1.940	1.990	1.930	1.940	3,543	+0.04(+2.11%)
Jul 07, 2017	1.990	2.000	1.780	1.900	14,149	-0.09(-4.52%)
Jul 06, 2017	1.990	2.000	1.920	1.990	3,843	+0.07(+3.65%)
Jul 05, 2017	2.000	2.000	1.920	1.920	2,745	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.