Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0096 0.0106 0.0096 0.0104 1,265,002 +0.00(+6.12%)
Jul 29, 2021 0.0093 0.0100 0.0090 0.0098 775,886 +0.00(+6.52%)
Jul 28, 2021 0.0100 0.0104 0.0092 0.0092 505,599 -0.00(-5.15%)
Jul 27, 2021 0.0088 0.0105 0.0088 0.0097 1,245,014 -0.00(-2.02%)
Jul 26, 2021 0.0093 0.0099 0.0088 0.0099 854,567 +0.00(+4.21%)
Jul 23, 2021 0.0096 0.0107 0.0090 0.0095 2,725,511 +0.00(+0.00%)
Jul 22, 2021 0.0090 0.0095 0.0089 0.0095 535,854 +0.00(+5.56%)
Jul 21, 2021 0.0093 0.0101 0.0090 0.0090 783,861 -0.00(-1.10%)
Jul 20, 2021 0.0093 0.0110 0.0086 0.0091 5,528,166 -0.00(-17.27%)
Jul 19, 2021 0.0117 0.0118 0.0092 0.0110 752,741 +0.00(+1.85%)
Jul 16, 2021 0.0090 0.0112 0.0090 0.0108 650,780 -0.00(-1.82%)
Jul 15, 2021 0.0110 0.0119 0.0091 0.0110 1,727,465 -0.00(-2.65%)
Jul 14, 2021 0.0123 0.0130 0.0111 0.0113 379,875 +0.00(+0.00%)
Jul 13, 2021 0.0122 0.0135 0.0107 0.0113 1,612,572 -0.00(-7.38%)
Jul 12, 2021 0.0116 0.0130 0.0114 0.0122 1,769,347 +0.00(+5.17%)
Jul 09, 2021 0.0110 0.0116 0.0102 0.0116 955,734 +0.00(+10.48%)
Jul 08, 2021 0.0112 0.0115 0.0093 0.0105 680,606 -0.00(-4.55%)
Jul 07, 2021 0.0125 0.0134 0.0110 0.0110 2,936,823 -0.00(-9.09%)
Jul 06, 2021 0.0130 0.0130 0.0115 0.0121 1,688,950 -0.00(-3.97%)
Jul 02, 2021 0.0127 0.0129 0.0112 0.0126 1,958,815 +0.00(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.