Indicators

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.500	2.500	2.260	2.300	154,432	+0.03(+1.14%)
Jul 28, 2023	2.282	2.320	2.237	2.274	100,848	+0.00(+0.18%)
Jul 27, 2023	2.250	2.360	2.250	2.270	223,868	+0.04(+1.79%)
Jul 26, 2023	2.360	2.360	2.220	2.230	142,855	-0.06(-2.62%)
Jul 25, 2023	2.420	2.440	2.270	2.290	214,970	-0.13(-5.37%)
Jul 24, 2023	2.230	2.440	2.170	2.420	158,090	+0.21(+9.50%)
Jul 21, 2023	2.180	2.220	2.149	2.210	309,920	+0.06(+2.98%)
Jul 20, 2023	2.210	2.210	2.130	2.146	177,416	-0.00(-0.19%)
Jul 19, 2023	2.200	2.210	2.140	2.150	156,180	-0.05(-2.14%)
Jul 18, 2023	2.190	2.230	2.188	2.197	129,110	-0.00(-0.14%)
Jul 17, 2023	2.226	2.260	2.190	2.200	107,638	-0.05(-2.22%)
Jul 14, 2023	2.300	2.348	2.244	2.250	55,895	-0.05(-2.17%)
Jul 13, 2023	2.180	2.320	2.180	2.300	82,348	+0.04(+1.77%)
Jul 12, 2023	2.320	2.390	2.250	2.260	107,839	-0.07(-3.00%)
Jul 11, 2023	2.270	2.350	2.270	2.330	79,893	+0.07(+3.10%)
Jul 10, 2023	2.300	2.300	2.170	2.260	225,561	-0.01(-0.22%)
Jul 07, 2023	2.240	2.300	2.240	2.265	70,325	+0.04(+1.57%)
Jul 06, 2023	2.280	2.330	2.220	2.230	37,777	-0.11(-4.58%)
Jul 05, 2023	2.300	2.350	2.267	2.337	74,858	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.