Indicators

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.150	3.435	3.146	3.415	91,081	+0.27(+8.41%)
Jul 28, 2022	3.210	3.287	3.095	3.150	50,926	-0.02(-0.63%)
Jul 27, 2022	2.975	3.230	2.962	3.170	94,640	+0.24(+8.19%)
Jul 26, 2022	3.010	3.020	2.900	2.930	31,095	+0.00(+0.00%)
Jul 25, 2022	3.160	3.160	2.890	2.930	64,342	-0.05(-1.68%)
Jul 22, 2022	3.100	3.150	2.930	2.980	71,266	-0.09(-2.85%)
Jul 21, 2022	2.870	3.089	2.850	3.067	115,087	+0.08(+2.59%)
Jul 20, 2022	3.180	3.250	2.970	2.990	138,237	-0.13(-4.17%)
Jul 19, 2022	3.030	3.180	3.000	3.120	105,735	+0.08(+2.67%)
Jul 18, 2022	3.000	3.100	3.000	3.039	122,017	+0.13(+4.43%)
Jul 15, 2022	2.855	2.921	2.790	2.910	136,995	+0.03(+1.04%)
Jul 14, 2022	3.000	3.000	2.790	2.880	133,132	-0.12(-4.00%)
Jul 13, 2022	2.840	3.080	2.767	3.000	183,184	+0.23(+8.31%)
Jul 12, 2022	2.795	2.820	2.660	2.770	186,473	-0.08(-2.81%)
Jul 11, 2022	3.033	3.100	2.832	2.850	79,727	-0.15(-5.00%)
Jul 08, 2022	3.120	3.120	2.941	3.000	183,166	-0.06(-1.96%)
Jul 07, 2022	2.932	3.120	2.930	3.060	138,267	+0.16(+5.52%)
Jul 06, 2022	2.830	2.990	2.755	2.900	229,371	+0.09(+3.20%)
Jul 05, 2022	2.950	3.000	2.620	2.810	323,206	-0.23(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.