Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9150 +0.0750 (+8.93%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.350 9.350 8.329 8.890 640,394 -0.04(-0.45%)
Jul 29, 2021 9.030 9.030 8.700 8.930 393,625 +0.23(+2.65%)
Jul 28, 2021 8.980 8.980 8.429 8.700 226,898 +0.03(+0.35%)
Jul 27, 2021 8.895 8.910 8.590 8.670 266,896 +0.04(+0.45%)
Jul 26, 2021 8.424 8.920 8.340 8.631 378,078 +0.13(+1.54%)
Jul 23, 2021 9.200 9.200 8.399 8.500 341,297 -0.40(-4.49%)
Jul 22, 2021 8.980 9.180 8.710 8.900 429,633 +0.03(+0.38%)
Jul 21, 2021 7.815 8.866 7.689 8.866 640,480 +1.10(+14.10%)
Jul 20, 2021 7.500 8.120 7.350 7.770 589,131 +0.42(+5.71%)
Jul 19, 2021 7.900 7.900 7.300 7.350 838,066 -0.55(-7.01%)
Jul 16, 2021 7.870 8.130 7.250 7.904 1,040,369 +0.03(+0.43%)
Jul 15, 2021 8.500 8.590 7.620 7.870 1,529,628 -0.72(-8.38%)
Jul 14, 2021 9.195 9.223 8.510 8.590 803,099 -0.52(-5.67%)
Jul 13, 2021 9.350 9.350 8.984 9.106 414,420 -0.20(-2.19%)
Jul 12, 2021 9.600 9.610 9.140 9.310 599,260 -0.28(-2.89%)
Jul 09, 2021 9.280 9.590 9.020 9.587 564,366 +0.74(+8.33%)
Jul 08, 2021 9.000 9.000 8.260 8.850 879,126 -0.27(-2.95%)
Jul 07, 2021 9.800 9.800 8.711 9.119 692,340 -0.48(-5.01%)
Jul 06, 2021 9.980 9.980 9.510 9.600 410,303 -0.29(-2.89%)
Jul 02, 2021 10.00 10.00 9.500 9.886 582,496 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.