Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.050 8.070 7.744 7.900 410,413 -0.06(-0.75%)
Jul 30, 2019 8.095 8.199 7.824 7.960 581,212 -0.25(-3.06%)
Jul 29, 2019 8.070 8.211 7.830 8.211 733,566 +0.36(+4.63%)
Jul 26, 2019 7.700 7.855 7.330 7.848 676,200 +0.40(+5.34%)
Jul 25, 2019 7.500 7.581 7.129 7.450 698,815 +0.05(+0.68%)
Jul 24, 2019 7.150 7.500 7.048 7.400 867,189 +0.00(+0.00%)
Jul 23, 2019 8.065 8.230 6.820 7.400 2,609,523 -0.58(-7.27%)
Jul 22, 2019 7.940 8.154 7.885 7.980 1,067,129 +0.18(+2.34%)
Jul 19, 2019 8.090 8.090 7.680 7.798 1,063,900 -0.04(-0.54%)
Jul 18, 2019 7.900 8.430 7.670 7.840 2,738,635 +0.19(+2.50%)
Jul 17, 2019 6.817 7.887 6.810 7.649 2,532,379 +1.14(+17.58%)
Jul 16, 2019 6.540 6.640 6.300 6.505 235,884 -0.00(-0.08%)
Jul 15, 2019 6.240 6.649 6.240 6.510 405,227 +0.10(+1.56%)
Jul 12, 2019 6.526 6.580 6.150 6.410 835,900 -0.13(-1.94%)
Jul 11, 2019 6.881 6.950 6.480 6.537 542,248 -0.32(-4.71%)
Jul 10, 2019 6.765 7.020 6.680 6.860 396,750 +0.02(+0.32%)
Jul 09, 2019 6.945 7.050 6.800 6.838 278,557 -0.16(-2.31%)
Jul 08, 2019 6.975 7.168 6.870 7.000 382,362 -0.01(-0.14%)
Jul 05, 2019 6.875 7.025 6.780 7.010 274,400 +0.08(+1.21%)
Jul 03, 2019 7.020 7.145 6.839 6.926 333,800 -0.16(-2.22%)
Jul 02, 2019 7.289 7.350 6.984 7.083 270,740 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.