Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		1.331	1.331	1.331	0	+0.10(+8.21%)
Jul 28, 2020	1.230	1.230	1.230	1.230	3,005	-0.03(-2.38%)
Jul 27, 2020	1.290	1.290	1.260	1.260	5,830	-0.02(-1.95%)
Jul 24, 2020	1.320	1.320	1.271	1.285	6,000	-0.08(-5.56%)
Jul 23, 2020	1.362	1.362	1.361	1.361	1,470	-0.01(-1.05%)
Jul 22, 2020	1.420	1.420	1.360	1.375	3,604	-0.02(-1.68%)
Jul 21, 2020	1.350	1.440	1.350	1.399	37,971	+0.08(+5.95%)
Jul 20, 2020	1.250	1.320	1.250	1.320	6,300	+0.10(+8.20%)
Jul 17, 2020	1.230	1.230	1.220	1.220	3,100	-0.03(-2.40%)
Jul 16, 2020	1.250	1.250	1.218	1.250	3,800	+0.03(+2.88%)
Jul 15, 2020	1.200	1.227	1.182	1.215	10,938	+0.10(+8.76%)
Jul 14, 2020	1.080	1.117	1.050	1.117	21,064	+0.08(+7.52%)
Jul 13, 2020	1.039	1.039	1.039	1.039	200	+0.01(+1.31%)
Jul 10, 2020	1.032	1.034	1.025	1.026	9,700	-0.01(-1.38%)
Jul 09, 2020	1.005	1.040	1.000	1.040	24,150	+0.02(+1.95%)
Jul 08, 2020	1.056	1.080	0.9707	1.020	33,750	-0.03(-2.86%)
Jul 07, 2020	1.067	1.079	1.040	1.050	38,280	+0.03(+3.40%)
Jul 06, 2020	1.040	1.130	0.9610	1.016	54,150	+0.20(+24.82%)
Jul 02, 2020	0.8200	0.8300	0.8136	0.8136	2,600	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.