Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 3.377 3.377 3.377 0 +0.06(+1.76%)
Jul 21, 2017 3.319 3.319 3.319 0 +0.20(+6.38%)
Jul 18, 2017 3.120 3.120 3.120 0 +0.10(+3.31%)
Jul 17, 2017 3.020 3.020 3.020 3.020 2,419 -0.00(-0.07%)
Jul 13, 2017 3.022 3.022 3.022 0 +0.00(+0.09%)
Jul 12, 2017 3.019 3.019 3.019 3.019 400 -0.21(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.