Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0070 0.0070 0.0060 0.0067 107,569 +0.00(+9.84%)
Jul 30, 2024 0.0065 0.0065 0.0054 0.0061 15,783 -0.00(-18.67%)
Jul 29, 2024 0.0075 0.0075 0.0075 0.0075 1,002 +0.00(+7.14%)
Jul 26, 2024 0.0060 0.0075 0.0060 0.0070 277,600 +0.00(+0.00%)
Jul 25, 2024 0.0070 0.0070 0.0070 0.0070 120,003 -0.00(-1.41%)
Jul 24, 2024 0.0079 0.0079 0.0060 0.0071 198,025 -0.00(-5.33%)
Jul 23, 2024 0.0070 0.0075 0.0068 0.0075 153,255 +0.00(+25.00%)
Jul 22, 2024 0.0060 0.0060 0.0055 0.0060 4,769 +0.00(+3.45%)
Jul 19, 2024 0.0068 0.0070 0.0058 0.0058 27,132 -0.00(-17.14%)
Jul 18, 2024 0.0066 0.0070 0.0066 0.0070 4,405 -0.00(-6.67%)
Jul 17, 2024 0.0075 0.0075 0.0065 0.0075 29,763 +0.00(+0.00%)
Jul 16, 2024 0.0078 0.0078 0.0064 0.0075 96,235 +0.00(+17.19%)
Jul 15, 2024 0.0068 0.0078 0.0057 0.0064 52,299 -0.00(-9.86%)
Jul 12, 2024 0.0070 0.0074 0.0057 0.0071 134,393 -0.00(-4.05%)
Jul 11, 2024 0.0074 0.0074 0.0074 0.0074 1,028 +0.00(+4.23%)
Jul 10, 2024 0.0064 0.0071 0.0064 0.0071 62,980 +0.00(+2.90%)
Jul 09, 2024 0.0075 0.0075 0.0069 0.0069 77,124 +0.00(+0.00%)
Jul 08, 2024 0.0075 0.0075 0.0069 0.0069 23,467 +0.00(+0.00%)
Jul 05, 2024 0.0073 0.0075 0.0069 0.0069 8,170 -0.00(-2.82%)
Jul 03, 2024 0.0069 0.0075 0.0069 0.0071 16,004 -0.00(-5.33%)
Jul 02, 2024 0.0076 0.0076 0.0068 0.0075 59,230 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.