Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3081	0.3297	0.3081	0.3273	462,174	+0.01(+4.24%)
Jul 28, 2022	0.3060	0.3233	0.3060	0.3140	194,122	-0.00(-0.38%)
Jul 27, 2022	0.2750	0.3200	0.2750	0.3152	147,812	+0.00(+0.54%)
Jul 26, 2022	0.3368	0.3368	0.3100	0.3135	308,681	-0.01(-2.64%)
Jul 25, 2022	0.2601	0.3418	0.2601	0.3220	667,817	-0.02(-5.29%)
Jul 22, 2022	0.3267	0.3400	0.3129	0.3400	537,443	+0.02(+5.39%)
Jul 21, 2022	0.3340	0.3386	0.3000	0.3226	525,886	-0.01(-2.24%)
Jul 20, 2022	0.3479	0.3480	0.3200	0.3300	439,549	-0.01(-2.94%)
Jul 19, 2022	0.3400	0.3414	0.3250	0.3400	542,847	+0.00(+0.24%)
Jul 18, 2022	0.3800	0.3800	0.3210	0.3392	753,876	-0.03(-7.83%)
Jul 15, 2022	0.3600	0.3700	0.3400	0.3680	239,762	+0.01(+3.34%)
Jul 14, 2022	0.3811	0.3811	0.3474	0.3561	184,220	-0.00(-1.08%)
Jul 13, 2022	0.3700	0.3730	0.3580	0.3600	149,171	-0.01(-1.99%)
Jul 12, 2022	0.3700	0.3700	0.3450	0.3673	325,115	+0.01(+1.46%)
Jul 11, 2022	0.3402	0.3770	0.3359	0.3620	480,800	+0.01(+1.69%)
Jul 08, 2022	0.3418	0.3576	0.3300	0.3560	174,135	+0.02(+4.71%)
Jul 07, 2022	0.3600	0.3667	0.3301	0.3400	329,879	-0.02(-5.56%)
Jul 06, 2022	0.3490	0.3600	0.3300	0.3600	269,901	+0.02(+5.88%)
Jul 05, 2022	0.3500	0.3708	0.3300	0.3400	428,774	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.