Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1316	0.1318	0.1280	0.1280	6,900	+0.01(+5.70%)
Jul 30, 2018	0.1330	0.1368	0.1211	0.1211	16,300	+0.00(+0.92%)
Jul 27, 2018	0.1250	0.1250	0.1200	0.1200	21,000	-0.01(-4.08%)
Jul 25, 2018		0.1251	0.1251	0.1251	0	-0.00(-3.10%)
Jul 24, 2018	0.1395	0.1395	0.1266	0.1291	32,300	-0.01(-7.39%)
Jul 23, 2018	0.1370	0.1394	0.1311	0.1394	12,825	+0.00(+1.75%)
Jul 19, 2018		0.1370	0.1370	0.1370	0	-0.00(-2.56%)
Jul 18, 2018	0.1223	0.1406	0.1190	0.1406	18,200	+0.01(+10.88%)
Jul 17, 2018	0.1271	0.1328	0.1213	0.1268	27,170	-0.01(-9.43%)
Jul 16, 2018	0.1400	0.1400	0.1400	0.1400	30,000	-0.00(-1.82%)
Jul 13, 2018	0.1270	0.1426	0.1270	0.1426	25,225	+0.00(+1.35%)
Jul 12, 2018	0.1380	0.1407	0.1255	0.1407	19,300	+0.00(+1.22%)
Jul 11, 2018	0.1459	0.1459	0.1390	0.1390	9,000	+0.00(+0.00%)
Jul 10, 2018	0.1525	0.1525	0.1390	0.1390	24,803	-0.01(-8.97%)
Jul 09, 2018	0.1568	0.1568	0.1500	0.1527	1,500	+0.00(+1.12%)
Jul 06, 2018	0.1588	0.1588	0.1432	0.1510	33,505	-0.01(-6.73%)
Jul 05, 2018	0.1601	0.1619	0.1481	0.1619	4,200	-0.00(-2.41%)
Jul 03, 2018		0.1659	0.1659	0.1659	0	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.