Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0058	0.0120	0.0058	0.0120	171,000	+0.00(+0.00%)
Jul 30, 2013	0.0064	0.0120	0.0064	0.0120	114,292	+0.00(+0.00%)
Jul 26, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.01(+87.50%)
Jul 25, 2013	0.0063	0.0120	0.0063	0.0064	38,404	+0.00(+0.00%)
Jul 24, 2013	0.0125	0.0125	0.0054	0.0064	112,202	-0.01(-56.16%)
Jul 23, 2013	0.0146	0.0146	0.0146	0.0146	7,000	+0.00(+12.31%)
Jul 22, 2013	0.0148	0.0130	0.0130	0.0130	8,474	-0.00(-12.16%)
Jul 19, 2013	0.0148	0.0148	0.0148	0.0148	6,000	+0.00(+18.40%)
Jul 18, 2013	0.0125	0.0125	0.0125	0.0125	15,000	-0.00(-15.54%)
Jul 16, 2013	0.0148	0.0148	0.0148	0.0148	0	+0.01(+134.92%)
Jul 15, 2013	0.0130	0.0130	0.0063	0.0063	84,060	-0.01(-61.82%)
Jul 12, 2013	0.0165	0.0165	0.0165	0.0165	1,000	+0.00(+26.92%)
Jul 11, 2013	0.0165	0.0165	0.0130	0.0130	17,500	-0.01(-31.58%)
Jul 02, 2013		0.0190	0.0190	0.0190	0	+0.01(+46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.