Indicators

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0650	0.0674	0.0605	0.0674	324,579	+0.00(+3.69%)
Jul 28, 2023	0.0601	0.0655	0.0576	0.0650	356,451	+0.00(+8.15%)
Jul 27, 2023	0.0650	0.0650	0.0501	0.0601	438,366	-0.00(-3.84%)
Jul 26, 2023	0.0530	0.0740	0.0505	0.0625	2,141,841	+0.01(+26.26%)
Jul 25, 2023	0.0590	0.0590	0.0449	0.0495	2,446,748	+0.00(+9.03%)
Jul 24, 2023	0.0299	0.0645	0.0298	0.0454	3,017,887	+0.02(+74.62%)
Jul 21, 2023	0.0260	0.0260	0.0260	0.0260	12,000	+0.00(+0.00%)
Jul 20, 2023	0.0241	0.0298	0.0241	0.0260	298,143	+0.00(+7.88%)
Jul 19, 2023	0.0298	0.0298	0.0241	0.0241	47,796	-0.00(-13.93%)
Jul 18, 2023	0.0290	0.0299	0.0250	0.0280	189,545	+0.00(+12.00%)
Jul 17, 2023	0.0289	0.0289	0.0250	0.0250	45,405	-0.00(-13.49%)
Jul 14, 2023	0.0281	0.0294	0.0260	0.0289	56,194	-0.00(-1.70%)
Jul 13, 2023	0.0250	0.0295	0.0250	0.0294	86,838	+0.00(+15.75%)
Jul 12, 2023	0.0270	0.0299	0.0250	0.0254	112,493	+0.00(+1.60%)
Jul 11, 2023	0.0289	0.0290	0.0250	0.0250	27,500	+0.00(+4.17%)
Jul 10, 2023	0.0240	0.0275	0.0240	0.0240	60,633	-0.00(-12.73%)
Jul 07, 2023	0.0240	0.0275	0.0240	0.0275	23,826	-0.00(-3.51%)
Jul 06, 2023	0.0270	0.0285	0.0250	0.0285	63,567	+0.00(+0.00%)
Jul 05, 2023	0.0250	0.0285	0.0250	0.0285	26,002	+0.00(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.